Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 391.08 395.82 372.2 374.39 5.15 Million
25 Jan, 2021 388.99 398.8 378.27 391.83 5.18 Million
22 Jan, 2021 380.99 385.29 376.38 383.4 2.79 Million
21 Jan, 2021 383.03 387.21 372.03 382.81 5.18 Million
20 Jan, 2021 399.11 399.53 378.32 382.8 5.71 Million
19 Jan, 2021 391.01 396.77 385.51 393.87 5.71 Million
15 Jan, 2021 397.71 404.44 382.07 384.53 12.8 Million
14 Jan, 2021 371.0 384.95 370.5 383.24 9.31 Million
13 Jan, 2021 360.0 384.23 348.65 364.63 14.06 Million
12 Jan, 2021 333.2 358.9 331.1 356.81 8.97 Million