Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 411.69 434.67 410.31 430.03 5.12 Million
08 Feb, 2021 420.74 422.0 406.5 410.81 3.74 Million
05 Feb, 2021 387.86 420.0 387.86 419.59 9.76 Million
04 Feb, 2021 383.5 390.0 376.87 389.98 2.53 Million
03 Feb, 2021 395.79 395.79 379.0 380.47 3.43 Million
02 Feb, 2021 384.5 394.89 378.68 391.84 3.78 Million
01 Feb, 2021 369.0 382.78 368.13 381.93 3.44 Million
29 Jan, 2021 379.0 385.91 358.62 372.07 3.96 Million
28 Jan, 2021 368.0 383.31 363.86 378.59 3.37 Million
27 Jan, 2021 367.5 384.25 362.77 370.74 4.56 Million