Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 347.99 355.69 333.01 336.03 4.73 Million
09 Mar, 2021 331.95 343.58 320.8 342.11 5.71 Million
08 Mar, 2021 334.99 339.35 309.0 310.93 6.9 Million
05 Mar, 2021 345.39 347.75 314.38 337.43 8.26 Million
04 Mar, 2021 347.8 358.3 333.0 343.09 10.33 Million
03 Mar, 2021 383.0 383.25 339.0 341.57 15.53 Million
02 Mar, 2021 439.6 440.0 371.82 372.79 18.16 Million
01 Mar, 2021 388.66 416.2 387.01 409.66 10.04 Million
26 Feb, 2021 367.95 377.09 356.17 373.61 4.7 Million
25 Feb, 2021 383.78 387.65 361.01 364.73 4.59 Million