Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 338.68 339.99 314.35 314.96 4.92 Million
23 Mar, 2021 330.0 347.4 329.35 339.76 5.72 Million
22 Mar, 2021 329.45 333.89 327.01 328.5 2.95 Million
19 Mar, 2021 316.83 327.98 313.63 326.26 4.98 Million
18 Mar, 2021 330.0 330.33 316.0 316.32 5.45 Million
17 Mar, 2021 328.57 340.54 322.66 336.65 3.59 Million
16 Mar, 2021 351.99 355.49 333.69 335.08 3.33 Million
15 Mar, 2021 347.08 351.56 343.5 350.0 1.99 Million
12 Mar, 2021 342.01 350.44 338.43 346.39 2.96 Million
11 Mar, 2021 347.99 357.4 338.8 355.17 3.92 Million