Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 322.67 338.05 322.67 328.32 3.33 Million
21 Apr, 2021 317.01 323.11 313.5 322.76 1.92 Million
20 Apr, 2021 326.73 327.55 316.36 321.78 2.28 Million
19 Apr, 2021 327.52 337.8 320.5 324.33 3.13 Million
16 Apr, 2021 330.27 333.75 326.87 329.95 2.48 Million
15 Apr, 2021 334.14 338.42 327.46 332.38 3.36 Million
14 Apr, 2021 344.72 345.02 328.63 329.2 2.84 Million
13 Apr, 2021 327.36 343.71 325.5 342.75 5.3 Million
12 Apr, 2021 318.1 322.38 315.19 321.51 2.96 Million
09 Apr, 2021 329.1 329.82 319.42 322.65 3.22 Million