Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 295.2 295.2 285.61 293.05 3.37 Million
05 May, 2021 306.53 310.98 294.5 297.59 2.58 Million
04 May, 2021 310.96 311.5 298.77 304.85 3.73 Million
03 May, 2021 320.24 321.13 311.53 313.92 2.25 Million
30 Apr, 2021 318.03 326.28 317.24 319.57 2.15 Million
29 Apr, 2021 331.16 332.5 318.89 321.1 3.12 Million
28 Apr, 2021 330.24 334.7 326.05 331.25 1.44 Million
27 Apr, 2021 336.39 341.68 330.89 333.49 2.21 Million
26 Apr, 2021 337.51 338.0 329.21 336.42 2.29 Million
23 Apr, 2021 331.49 338.55 328.24 336.88 2.45 Million