Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 321.59 338.99 319.77 336.0 5.6 Million
03 Jun, 2021 320.11 325.83 318.25 319.01 3.11 Million
02 Jun, 2021 331.88 333.79 322.21 327.11 6.25 Million
01 Jun, 2021 333.33 336.14 321.7 327.72 6.61 Million
28 May, 2021 330.51 336.33 329.63 331.53 2.75 Million
27 May, 2021 324.11 331.0 317.55 326.43 3.62 Million
26 May, 2021 324.3 329.46 323.24 326.05 2.37 Million
25 May, 2021 322.71 325.51 316.08 321.28 2.16 Million
24 May, 2021 318.52 324.03 316.5 321.56 1.86 Million
21 May, 2021 328.21 329.45 316.06 316.4 2.06 Million