Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 390.48 398.72 386.55 388.89 2.07 Million
01 Jul, 2021 386.12 390.11 382.0 386.48 1.47 Million
30 Jun, 2021 395.0 395.43 385.54 387.03 2.25 Million
29 Jun, 2021 388.85 395.44 382.77 394.73 2.58 Million
28 Jun, 2021 375.94 393.33 374.5 388.86 3.46 Million
25 Jun, 2021 374.07 374.08 364.08 372.47 3.65 Million
24 Jun, 2021 378.45 382.5 372.32 373.4 2.44 Million
23 Jun, 2021 375.0 382.71 373.99 376.92 2.36 Million
22 Jun, 2021 368.51 377.0 368.5 374.65 2 Million
21 Jun, 2021 368.78 372.62 363.29 369.25 1.9 Million