Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 356.33 357.5 343.82 354.2 7.79 Million
16 Jul, 2021 359.87 365.5 354.34 361.97 1.89 Million
15 Jul, 2021 363.93 368.58 355.35 356.81 2.4 Million
14 Jul, 2021 380.8 381.31 360.45 360.61 2.6 Million
13 Jul, 2021 379.04 384.5 375.41 378.39 1.76 Million
12 Jul, 2021 385.41 390.88 378.27 379.12 1.9 Million
09 Jul, 2021 381.02 387.53 377.79 385.08 1.92 Million
08 Jul, 2021 386.0 390.5 377.5 386.01 2.75 Million
07 Jul, 2021 403.86 406.48 393.3 393.91 2.03 Million
06 Jul, 2021 392.58 403.47 391.56 401.12 3.44 Million