Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 354.6 355.0 342.57 348.41 2.41 Million
13 Aug, 2021 362.22 363.39 353.59 355.24 1.75 Million
12 Aug, 2021 358.34 364.15 355.02 362.86 2.06 Million
11 Aug, 2021 374.92 375.98 352.74 358.56 3.51 Million
10 Aug, 2021 385.7 392.78 371.58 372.55 2.81 Million
09 Aug, 2021 384.93 385.5 378.2 383.34 2.31 Million
06 Aug, 2021 392.3 395.0 380.7 383.47 3.09 Million
05 Aug, 2021 395.73 404.35 391.82 398.68 3.43 Million
04 Aug, 2021 376.88 403.0 376.5 400.58 5.56 Million
03 Aug, 2021 378.13 385.62 371.59 374.88 2.19 Million