Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 314.25 325.95 313.03 324.71 3.03 Million
19 May, 2021 301.58 311.51 299.0 310.46 1.73 Million
18 May, 2021 309.41 322.25 304.97 312.86 3.31 Million
17 May, 2021 304.83 311.91 301.93 308.93 2.91 Million
14 May, 2021 292.15 309.18 292.15 307.89 4.36 Million
13 May, 2021 293.98 296.61 275.8 290.16 4.61 Million
12 May, 2021 291.05 296.53 282.4 289.7 3.42 Million
11 May, 2021 273.91 302.0 273.2 300.25 4.08 Million
10 May, 2021 293.01 293.94 286.04 288.49 2.51 Million
07 May, 2021 295.44 304.7 292.71 295.24 2.45 Million