Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 383.13 388.67 375.62 385.23 3.44 Million
23 Feb, 2021 371.01 389.99 351.81 388.16 5.56 Million
22 Feb, 2021 408.5 411.72 390.6 394.34 4.34 Million
19 Feb, 2021 419.22 425.99 414.5 417.26 2.2 Million
18 Feb, 2021 426.75 428.88 414.0 417.91 2.65 Million
17 Feb, 2021 440.02 441.2 418.25 429.42 4.01 Million
16 Feb, 2021 438.8 451.77 436.7 444.51 4.25 Million
12 Feb, 2021 431.52 435.0 423.13 433.11 2.08 Million
11 Feb, 2021 433.99 443.75 429.51 432.77 3.5 Million
10 Feb, 2021 431.89 441.22 416.14 431.0 4.74 Million