Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 383.88 384.88 375.0 375.17 3.85 Million
23 Dec, 2020 402.0 402.6 378.58 383.88 9.55 Million
22 Dec, 2020 408.5 413.5 396.5 409.0 4.22 Million
21 Dec, 2020 418.07 427.76 404.58 408.97 8.56 Million
18 Dec, 2020 403.8 408.11 398.25 406.01 6.17 Million
17 Dec, 2020 408.72 409.03 399.56 401.62 3.79 Million
16 Dec, 2020 400.49 406.56 393.46 404.0 4.16 Million
15 Dec, 2020 398.51 410.32 395.08 399.43 5.14 Million
14 Dec, 2020 388.95 396.75 376.68 395.99 6.82 Million
11 Dec, 2020 395.35 397.34 384.61 397.01 4.68 Million