Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 391.65 419.8 385.0 413.34 16.69 Million
10 Nov, 2020 412.5 414.45 366.28 376.01 20.75 Million
09 Nov, 2020 433.0 446.47 402.0 413.24 18.03 Million
06 Nov, 2020 494.66 505.88 482.73 500.11 4.27 Million
05 Nov, 2020 497.99 499.35 480.76 496.73 6.38 Million
04 Nov, 2020 471.92 484.94 455.4 483.7 8.05 Million
03 Nov, 2020 456.33 461.88 445.01 451.51 6.5 Million
02 Nov, 2020 462.29 477.0 440.0 453.0 8.05 Million
30 Oct, 2020 481.5 495.95 457.02 460.91 8.72 Million
29 Oct, 2020 521.19 525.46 483.5 489.68 9.21 Million