Zoom Video Communications Inc (ZM)
USD 85.64
(1.77%)
USD 85.64
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 518.78 | 519.8 | 498.6 | 509.25 | 8.33 Million |
| 13 Oct, 2020 | 494.0 | 520.0 | 493.0 | 518.79 | 8.94 Million |
| 12 Oct, 2020 | 501.43 | 506.11 | 490.48 | 491.54 | 6.98 Million |
| 09 Oct, 2020 | 487.99 | 498.9 | 484.08 | 492.41 | 8.72 Million |
| 08 Oct, 2020 | 484.0 | 489.49 | 475.58 | 478.55 | 4.19 Million |
| 07 Oct, 2020 | 482.5 | 487.5 | 477.11 | 480.61 | 4.45 Million |
| 06 Oct, 2020 | 480.51 | 487.9 | 473.22 | 478.25 | 6.1 Million |
| 05 Oct, 2020 | 493.97 | 496.9 | 475.26 | 485.37 | 7.53 Million |
| 02 Oct, 2020 | 485.01 | 507.49 | 481.0 | 482.23 | 12.79 Million |
| 01 Oct, 2020 | 477.0 | 483.73 | 465.0 | 482.99 | 7.86 Million |
ZNTL
ZOOZ
ZOOZW
ZLAB
ZLSSF
ZLSUF