Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 464.21 481.56 462.0 470.11 8.97 Million
29 Sep, 2020 488.13 489.8 463.0 465.5 15.24 Million
28 Sep, 2020 502.41 519.77 479.57 487.66 17.62 Million
25 Sep, 2020 474.87 500.0 474.87 496.5 12.91 Million
24 Sep, 2020 487.01 502.25 457.69 464.98 17.9 Million
23 Sep, 2020 489.49 529.74 483.25 500.53 27.05 Million
22 Sep, 2020 477.0 494.9 458.75 492.6 16.44 Million
21 Sep, 2020 434.0 470.0 434.0 468.47 16.84 Million
18 Sep, 2020 419.8 442.0 407.5 438.73 22.32 Million
17 Sep, 2020 389.0 417.82 387.0 413.13 9.26 Million