Zions Bancorporation, National Association (ZIONP)

USD 23.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.39 22.39 22.25 22.25 1684.00
05 Sep, 2024 22.33 22.5 22.02 22.3 14.41 Thousand
04 Sep, 2024 22.71 22.71 22.3 22.4 5578.00
03 Sep, 2024 24.49 24.49 22.25 22.67 14.16 Thousand
30 Aug, 2024 22.7 22.7 22.31 22.4 1738.00
29 Aug, 2024 22.89 23.24 22.89 22.89 17.35 Thousand
28 Aug, 2024 23.2 23.2 22.73 23.05 7289.00
27 Aug, 2024 23.0 23.0 22.9 22.9 2112.00
26 Aug, 2024 23.5 23.5 22.81 23.03 11.61 Thousand
23 Aug, 2024 23.3 23.3 22.83 23.0 6073.00