Zions Bancorporation, National Association (ZIONP)
USD 23.31
(0.18%)
USD 23.31
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 21.95 | 22.07 | 21.95 | 22.04 | 5316.00 |
| 03 Oct, 2024 | 21.98 | 22.08 | 21.94 | 21.94 | 1034.00 |
| 02 Oct, 2024 | 22.08 | 22.08 | 21.93 | 21.93 | 1189.00 |
| 01 Oct, 2024 | 22.05 | 22.11 | 21.94 | 22.09 | 5303.00 |
| 30 Sep, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 1258.00 |
| 27 Sep, 2024 | 22.09 | 22.09 | 21.99 | 21.99 | 4022.00 |
| 26 Sep, 2024 | 21.99 | 22.08 | 21.9 | 21.98 | 3222.00 |
| 25 Sep, 2024 | 22.1 | 22.1 | 21.89 | 21.97 | 6306.00 |
| 24 Sep, 2024 | 22.07 | 22.09 | 22.05 | 22.06 | 2485.00 |
| 23 Sep, 2024 | 22.1 | 22.1 | 21.99 | 22.0 | 10.17 Thousand |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY