Zions Bancorporation, National Association (ZIONP)

USD 23.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.33 22.4 22.33 22.4 2993.00
17 Oct, 2024 22.39 22.4 22.38 22.39 1728.00
16 Oct, 2024 22.74 22.74 22.39 22.4 13.85 Thousand
15 Oct, 2024 22.57 22.57 22.57 22.57 703.00
14 Oct, 2024 22.47 22.56 22.33 22.56 7064.00
11 Oct, 2024 22.34 22.49 22.32 22.49 5083.00
10 Oct, 2024 22.29 22.29 22.23 22.23 2888.00
09 Oct, 2024 22.3 22.3 22.25 22.25 446.00
08 Oct, 2024 22.07 22.25 22.03 22.25 3819.00
07 Oct, 2024 22.07 22.07 22.0 22.04 1520.00