Zions Bancorporation, National Association (ZIONP)

USD 23.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 23.9 24.0 23.8 23.8 1742.00
08 Jan, 2025 23.88 24.0 23.88 24.0 2415.00
07 Jan, 2025 23.75 24.0 23.75 23.86 10.87 Thousand
06 Jan, 2025 23.76 23.91 23.76 23.8 6052.00
03 Jan, 2025 24.01 24.01 23.86 24.01 1372.00
02 Jan, 2025 23.95 23.95 23.71 23.81 4361.00
31 Dec, 2024 23.79 23.99 23.72 23.99 6331.00
30 Dec, 2024 23.99 23.99 23.67 23.67 1665.00
27 Dec, 2024 23.93 24.15 23.82 24.04 7858.00
26 Dec, 2024 23.89 23.98 23.6 23.98 1844.00