Zions Bancorporation, National Association (ZIONP)

USD 23.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22.25 22.25 22.02 22.1 7023.00
19 Sep, 2024 22.1 22.28 22.1 22.25 4796.00
18 Sep, 2024 22.2 22.22 21.95 22.11 3758.00
17 Sep, 2024 22.24 22.25 22.12 22.21 7764.00
16 Sep, 2024 22.29 22.46 22.14 22.14 14.14 Thousand
13 Sep, 2024 22.41 22.49 22.1 22.15 11.74 Thousand
12 Sep, 2024 22.34 22.46 22.25 22.27 9588.00
11 Sep, 2024 22.17 22.3 22.17 22.3 727.00
10 Sep, 2024 22.47 22.48 22.26 22.26 4944.00
09 Sep, 2024 22.31 22.34 22.13 22.13 5464.00