Zions Bancorporation, National Association (ZIONP)

USD 23.11

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.3 23.3 22.83 23.0 6073.00
22 Aug, 2024 23.98 23.98 22.62 23.16 7849.00
21 Aug, 2024 22.4 23.2 22.34 23.07 5096.00
20 Aug, 2024 22.75 22.8 22.75 22.8 1461.00
19 Aug, 2024 22.4 22.75 22.27 22.75 3714.00
16 Aug, 2024 22.34 22.55 22.34 22.46 5371.00
15 Aug, 2024 22.55 22.55 22.1 22.4 7632.00
14 Aug, 2024 22.23 22.55 22.23 22.47 12.99 Thousand
13 Aug, 2024 22.22 22.24 21.78 21.86 2583.00
12 Aug, 2024 22.0 22.25 21.95 21.95 2016.00