Zions Bancorporation, National Association (ZIONP)

USD 23.11

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.16 22.16 21.94 21.94 568.00
08 Aug, 2024 21.6 22.22 21.6 21.92 7469.00
07 Aug, 2024 22.53 22.53 21.87 22.1 8403.00
06 Aug, 2024 22.13 22.5 22.13 22.41 3239.00
05 Aug, 2024 22.2 22.94 21.81 22.51 3450.00
02 Aug, 2024 22.72 22.8 22.45 22.45 1606.00
01 Aug, 2024 22.59 22.9 22.59 22.69 1806.00
31 Jul, 2024 23.0 23.0 22.67 22.7 1392.00
30 Jul, 2024 22.3 22.72 22.3 22.52 6861.00
29 Jul, 2024 22.25 23.16 22.2 22.88 7042.00