Zions Bancorporation, National Association (ZIONP)

USD 22.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22.23 22.9 22.0 22.4 21.55 Thousand
10 Apr, 2025 22.64 22.64 21.93 22.46 12.62 Thousand
08 Apr, 2025 22.26 22.7 22.26 22.33 2899.00
04 Apr, 2025 22.9 22.9 22.31 22.47 2813.00
03 Apr, 2025 23.12 23.32 23.01 23.11 5618.00
02 Apr, 2025 23.32 23.56 23.05 23.32 3569.00
01 Apr, 2025 23.4 23.4 23.31 23.31 973.00
31 Mar, 2025 23.4 23.41 22.96 22.96 5020.00
28 Mar, 2025 23.47 23.53 23.41 23.41 5771.00
27 Mar, 2025 23.53 23.53 23.5 23.5 2883.00