Zions Bancorporation, National Association (ZIONP)
USD 23.84
(0.29%)
USD 23.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 237.00 |
| 17 Mar, 2025 | 23.73 | 23.78 | 23.73 | 23.78 | 2013.00 |
| 14 Mar, 2025 | 23.67 | 23.79 | 23.67 | 23.74 | 2733.00 |
| 13 Mar, 2025 | 23.73 | 23.73 | 23.67 | 23.67 | 784.00 |
| 12 Mar, 2025 | 23.67 | 23.79 | 23.67 | 23.79 | 1746.00 |
| 11 Mar, 2025 | 23.93 | 23.98 | 23.65 | 23.9 | 2855.00 |
| 10 Mar, 2025 | 23.58 | 23.61 | 23.58 | 23.58 | 2602.00 |
| 07 Mar, 2025 | 23.98 | 23.99 | 23.63 | 23.63 | 2113.00 |
| 06 Mar, 2025 | 23.58 | 23.81 | 23.58 | 23.7 | 1581.00 |
| 05 Mar, 2025 | 23.68 | 23.68 | 23.58 | 23.6 | 1611.00 |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY