Zions Bancorporation, National Association (ZIONP)

USD 23.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.05 24.37 23.66 23.86 6501.00
02 Jun, 2025 24.05 24.4 23.58 24.04 20.25 Thousand
30 May, 2025 22.94 24.05 22.81 24.05 6603.00
29 May, 2025 23.09 23.55 22.98 23.41 6578.00
28 May, 2025 23.1 23.1 22.95 22.95 3347.00
27 May, 2025 23.04 23.04 22.42 22.99 8674.00
23 May, 2025 23.03 23.03 22.8 22.9 3670.00
22 May, 2025 22.92 23.1 22.75 22.92 2271.00
21 May, 2025 23.52 23.53 22.92 22.92 4193.00
20 May, 2025 23.32 23.43 22.9 23.14 3670.00