Zions Bancorporation, National Association (ZIONP)
USD 23.84
(0.29%)
USD 23.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 492.00 |
| 03 Mar, 2025 | 23.75 | 24.39 | 23.75 | 23.76 | 4953.00 |
| 28 Feb, 2025 | 24.07 | 24.07 | 23.74 | 23.93 | 3071.00 |
| 27 Feb, 2025 | 24.4 | 24.4 | 24.13 | 24.33 | 1889.00 |
| 26 Feb, 2025 | 24.34 | 24.39 | 24.18 | 24.35 | 1384.00 |
| 25 Feb, 2025 | 23.95 | 24.5 | 23.95 | 24.33 | 5873.00 |
| 24 Feb, 2025 | 23.83 | 24.0 | 23.83 | 23.95 | 5738.00 |
| 21 Feb, 2025 | 24.0 | 24.0 | 23.82 | 23.84 | 2976.00 |
| 20 Feb, 2025 | 23.75 | 23.97 | 23.75 | 23.87 | 8152.00 |
| 19 Feb, 2025 | 23.65 | 23.84 | 23.65 | 23.67 | 2866.00 |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY