Zions Bancorporation, National Association (ZIONP)
USD 23.84
(0.29%)
USD 23.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 364.00 |
| 31 Jan, 2025 | 23.6 | 23.8 | 23.6 | 23.7 | 1347.00 |
| 30 Jan, 2025 | 23.54 | 23.8 | 23.54 | 23.8 | 794.00 |
| 29 Jan, 2025 | 23.59 | 23.68 | 23.59 | 23.65 | 1018.00 |
| 28 Jan, 2025 | 23.67 | 23.77 | 23.42 | 23.77 | 4238.00 |
| 27 Jan, 2025 | 23.81 | 23.81 | 23.35 | 23.78 | 9721.00 |
| 24 Jan, 2025 | 23.9 | 23.95 | 23.81 | 23.83 | 2927.00 |
| 23 Jan, 2025 | 23.88 | 23.96 | 23.82 | 23.85 | 5583.00 |
| 22 Jan, 2025 | 23.96 | 23.96 | 23.8 | 23.8 | 2519.00 |
| 21 Jan, 2025 | 23.95 | 23.95 | 23.85 | 23.9 | 3902.00 |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY