Zions Bancorporation, National Association (ZIONP)
USD 23.84
(0.29%)
USD 23.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.95 | 23.96 | 23.75 | 23.86 | 7371.00 |
| 16 Jan, 2025 | 23.8 | 23.95 | 23.75 | 23.86 | 4176.00 |
| 15 Jan, 2025 | 23.8 | 23.8 | 23.78 | 23.78 | 466.00 |
| 14 Jan, 2025 | 23.85 | 23.85 | 23.55 | 23.73 | 1242.00 |
| 13 Jan, 2025 | 23.75 | 24.0 | 23.6 | 23.7 | 7302.00 |
| 10 Jan, 2025 | 23.9 | 24.0 | 23.8 | 23.8 | 1742.00 |
| 08 Jan, 2025 | 23.88 | 24.0 | 23.88 | 24.0 | 2415.00 |
| 07 Jan, 2025 | 23.75 | 24.0 | 23.75 | 23.86 | 10.87 Thousand |
| 06 Jan, 2025 | 23.76 | 23.91 | 23.76 | 23.8 | 6052.00 |
| 03 Jan, 2025 | 24.01 | 24.01 | 23.86 | 24.01 | 1372.00 |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY