Zions Bancorporation, National Association (ZIONP)

USD 23.58

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.05 24.1 23.55 23.88 10.87 Thousand
17 Dec, 2024 23.45 24.19 23.43 24.08 22.89 Thousand
16 Dec, 2024 23.56 23.6 23.3 23.3 8186.00
13 Dec, 2024 23.23 23.39 23.23 23.36 4524.00
12 Dec, 2024 23.41 23.41 23.35 23.35 848.00
11 Dec, 2024 23.28 23.5 23.28 23.32 2651.00
10 Dec, 2024 23.22 23.4 23.22 23.28 3235.00
09 Dec, 2024 23.47 23.59 23.21 23.25 6766.00
06 Dec, 2024 23.24 23.59 23.24 23.4 8305.00
05 Dec, 2024 23.42 23.42 23.24 23.24 4312.00