Zions Bancorporation, National Association (ZIONP)

USD 23.52

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.58 23.6 23.42 23.6 6520.00
25 Nov, 2024 23.6 23.6 23.5 23.6 12.84 Thousand
22 Nov, 2024 23.6 23.6 23.5 23.59 2448.00
21 Nov, 2024 23.31 23.5 23.31 23.5 4882.00
20 Nov, 2024 23.5 23.5 23.3 23.5 7464.00
19 Nov, 2024 23.4 23.4 23.2 23.39 2733.00
18 Nov, 2024 23.42 23.43 23.41 23.41 1625.00
15 Nov, 2024 23.25 23.48 23.23 23.27 2726.00
14 Nov, 2024 23.38 23.38 23.29 23.37 3769.00
13 Nov, 2024 23.45 23.99 23.45 23.6 5914.00