Zions Bancorporation, National Association (ZIONP)

USD 23.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23.77 23.78 23.73 23.73 1981.00
07 Feb, 2025 23.78 23.78 23.78 23.78 437.00
06 Feb, 2025 23.6 23.78 23.56 23.78 1407.00
05 Feb, 2025 23.72 23.79 23.67 23.79 2214.00
04 Feb, 2025 23.55 23.64 23.55 23.64 482.00
03 Feb, 2025 23.55 23.55 23.55 23.55 364.00
31 Jan, 2025 23.6 23.8 23.6 23.7 1347.00
30 Jan, 2025 23.54 23.8 23.54 23.8 794.00
29 Jan, 2025 23.59 23.68 23.59 23.65 1018.00
28 Jan, 2025 23.67 23.77 23.42 23.77 4238.00