Zions Bancorporation, National Association (ZIONP)

USD 23.41

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.38 23.38 23.29 23.37 3769.00
13 Nov, 2024 23.45 23.99 23.45 23.6 5914.00
12 Nov, 2024 23.27 23.38 23.27 23.35 4253.00
11 Nov, 2024 23.25 23.5 23.22 23.22 5852.00
08 Nov, 2024 23.07 23.5 23.03 23.32 9531.00
07 Nov, 2024 22.88 23.08 22.88 23.08 12.32 Thousand
06 Nov, 2024 22.75 22.86 22.67 22.78 7864.00
05 Nov, 2024 22.7 22.74 22.57 22.74 3865.00
04 Nov, 2024 22.5 22.66 22.5 22.6 4895.00
01 Nov, 2024 22.44 22.46 22.4 22.42 4070.00