Zions Bancorporation, National Association (ZIONP)

USD 23.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.9 20.14 19.82 20.05 2773.00
21 Dec, 2023 19.9 20.0 19.73 19.86 4349.00
20 Dec, 2023 19.95 20.07 19.65 19.97 4479.00
19 Dec, 2023 19.75 19.9 19.55 19.66 2459.00
18 Dec, 2023 19.88 19.89 19.61 19.64 4401.00
15 Dec, 2023 20.0 20.0 19.6 19.6 7168.00
14 Dec, 2023 20.01 20.18 19.75 19.78 11.18 Thousand
13 Dec, 2023 19.54 19.79 19.54 19.79 3836.00
12 Dec, 2023 19.86 19.86 19.52 19.56 9091.00
11 Dec, 2023 19.9 19.9 19.85 19.85 441.00