Zions Bancorporation, National Association (ZIONP)

USD 23.84

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.71 18.75 18.71 18.75 419.00
20 Oct, 2023 18.65 18.77 18.65 18.77 5401.00
19 Oct, 2023 18.8 18.8 18.66 18.75 2979.00
18 Oct, 2023 18.78 18.78 18.78 18.78 778.00
17 Oct, 2023 18.6 18.6 18.6 18.6 177.00
16 Oct, 2023 18.75 18.75 18.5 18.62 2137.00
13 Oct, 2023 18.9 18.9 18.5 18.5 3952.00
12 Oct, 2023 18.99 19.0 18.85 18.87 1684.00
11 Oct, 2023 18.83 19.12 18.81 18.85 7905.00
10 Oct, 2023 19.25 19.25 19.25 19.25 531.00