Zions Bancorporation, National Association (ZIONP)
USD 23.1
(0.52%)
USD 23.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 19.82 | 19.99 | 19.68 | 19.9 | 9991.00 |
| 24 Jan, 2024 | 19.78 | 19.79 | 19.77 | 19.77 | 1424.00 |
| 23 Jan, 2024 | 19.98 | 19.98 | 19.65 | 19.76 | 8321.00 |
| 22 Jan, 2024 | 19.74 | 19.95 | 19.64 | 19.95 | 2360.00 |
| 19 Jan, 2024 | 19.02 | 19.71 | 19.02 | 19.71 | 4895.00 |
| 18 Jan, 2024 | 19.4 | 19.6 | 19.01 | 19.38 | 21.71 Thousand |
| 17 Jan, 2024 | 19.5 | 19.54 | 19.26 | 19.43 | 6722.00 |
| 16 Jan, 2024 | 19.55 | 19.55 | 19.27 | 19.33 | 3267.00 |
| 12 Jan, 2024 | 19.51 | 19.75 | 19.31 | 19.56 | 13.62 Thousand |
| 11 Jan, 2024 | 19.63 | 19.63 | 19.29 | 19.37 | 11.34 Thousand |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY