Zions Bancorporation, National Association (ZIONP)
USD 23.1
(0.52%)
USD 23.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.25 | 20.25 | 19.8 | 20.11 | 6919.00 |
| 07 Feb, 2024 | 19.84 | 20.28 | 19.61 | 20.25 | 16.27 Thousand |
| 06 Feb, 2024 | 19.92 | 20.04 | 19.69 | 19.79 | 8089.00 |
| 05 Feb, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1308.00 |
| 02 Feb, 2024 | 19.66 | 19.85 | 19.59 | 19.66 | 6601.00 |
| 01 Feb, 2024 | 19.75 | 19.78 | 19.3 | 19.62 | 10.14 Thousand |
| 31 Jan, 2024 | 19.88 | 19.88 | 19.83 | 19.84 | 2838.00 |
| 30 Jan, 2024 | 19.87 | 19.98 | 19.85 | 19.98 | 5029.00 |
| 29 Jan, 2024 | 19.54 | 20.02 | 19.54 | 20.02 | 17.54 Thousand |
| 26 Jan, 2024 | 19.75 | 19.76 | 19.5 | 19.54 | 26.99 Thousand |
LNA
DUNIY
AWTRF
BBL
USHA
HRMY