Zions Bancorporation, National Association (ZIONP)

USD 23.84

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.15 19.15 19.15 19.15 -
06 Oct, 2023 18.76 19.54 18.76 19.15 4262.00
05 Oct, 2023 18.73 18.93 18.73 18.93 841.00
04 Oct, 2023 18.76 18.76 18.67 18.7 910.00
03 Oct, 2023 19.26 19.35 18.56 18.85 11.06 Thousand
02 Oct, 2023 19.81 19.95 19.27 19.34 5606.00
29 Sep, 2023 19.62 19.9 19.62 19.8 3265.00
28 Sep, 2023 19.71 19.72 19.7 19.7 924.00
27 Sep, 2023 19.73 19.73 19.41 19.63 6508.00
26 Sep, 2023 19.86 19.86 19.34 19.59 4209.00