USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 16.03 | 16.32 | 15.88 | 15.92 | 413.4 Thousand |
25 Mar, 2024 | 16.68 | 16.72 | 15.89 | 16.01 | 375.91 Thousand |
22 Mar, 2024 | 16.24 | 16.57 | 16.12 | 16.46 | 225.11 Thousand |
21 Mar, 2024 | 17.05 | 17.3 | 16.37 | 16.41 | 277.97 Thousand |
20 Mar, 2024 | 16.52 | 17.12 | 16.33 | 16.87 | 180.99 Thousand |
19 Mar, 2024 | 16.5 | 16.77 | 16.3 | 16.51 | 198.86 Thousand |
18 Mar, 2024 | 16.5 | 16.85 | 16.15 | 16.53 | 325.64 Thousand |
15 Mar, 2024 | 16.2 | 16.6 | 16.0 | 16.47 | 957.39 Thousand |
14 Mar, 2024 | 16.72 | 16.76 | 16.2 | 16.31 | 312.86 Thousand |
13 Mar, 2024 | 16.66 | 16.99 | 16.66 | 16.78 | 259.6 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708