USD 13.5
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 10.18 | 10.51 | 9.81 | 9.9 | 178.54 Thousand |
19 Sep, 2023 | 10.2 | 10.29 | 9.85 | 10.17 | 230.63 Thousand |
18 Sep, 2023 | 10.96 | 10.97 | 10.21 | 10.21 | 260.15 Thousand |
15 Sep, 2023 | 11.32 | 11.43 | 10.84 | 10.98 | 692.92 Thousand |
14 Sep, 2023 | 10.93 | 11.32 | 10.91 | 11.3 | 138.56 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708