USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 16.6 | 17.08 | 16.44 | 17.04 | 392.72 Thousand |
09 Apr, 2024 | 16.95 | 17.16 | 16.64 | 16.99 | 171.04 Thousand |
08 Apr, 2024 | 16.92 | 17.15 | 16.76 | 16.87 | 265.75 Thousand |
05 Apr, 2024 | 16.73 | 17.07 | 16.71 | 16.82 | 235.44 Thousand |
04 Apr, 2024 | 17.5 | 17.68 | 16.89 | 16.92 | 345.54 Thousand |
03 Apr, 2024 | 17.24 | 17.77 | 16.96 | 17.4 | 275.08 Thousand |
02 Apr, 2024 | 18.03 | 18.36 | 17.25 | 17.35 | 329.15 Thousand |
01 Apr, 2024 | 19.52 | 19.52 | 17.38 | 18.47 | 559.6 Thousand |
28 Mar, 2024 | 16.17 | 16.75 | 16.06 | 16.49 | 649.01 Thousand |
27 Mar, 2024 | 16.04 | 16.42 | 15.92 | 16.31 | 339.93 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708