ZoomInfo Technologies Inc. (ZI)
USD 8.64
(4.92%)
USD 8.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.1 | 16.74 | 16.09 | 16.34 | 4.7 Million |
| 12 Mar, 2024 | 16.7 | 16.85 | 16.07 | 16.14 | 8.99 Million |
| 11 Mar, 2024 | 16.52 | 17.01 | 16.5 | 16.7 | 6.37 Million |
| 08 Mar, 2024 | 16.7 | 16.76 | 16.38 | 16.51 | 3.36 Million |
| 07 Mar, 2024 | 16.18 | 16.61 | 16.13 | 16.57 | 5.77 Million |
| 06 Mar, 2024 | 16.4 | 16.4 | 15.45 | 16.13 | 6.75 Million |
| 05 Mar, 2024 | 16.38 | 16.43 | 16.05 | 16.09 | 3.45 Million |
| 04 Mar, 2024 | 16.83 | 17.0 | 16.33 | 16.63 | 3.29 Million |
| 01 Mar, 2024 | 16.72 | 16.88 | 16.47 | 16.87 | 3.37 Million |
| 29 Feb, 2024 | 16.88 | 17.13 | 16.58 | 16.76 | 4.25 Million |
ANDR
003080
VZ
POET
MGCV
GCC