ZoomInfo Technologies Inc. (ZI)
USD 8.64
(4.92%)
USD 8.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 17.78 | 18.48 | 16.49 | 18.32 | 35.06 Million |
| 12 Feb, 2024 | 15.33 | 16.11 | 15.22 | 16.02 | 17.58 Million |
| 09 Feb, 2024 | 15.27 | 15.72 | 15.12 | 15.39 | 12.63 Million |
| 08 Feb, 2024 | 14.81 | 15.37 | 14.77 | 15.11 | 14.21 Million |
| 07 Feb, 2024 | 15.8 | 15.8 | 15.01 | 15.31 | 12.05 Million |
| 06 Feb, 2024 | 15.42 | 15.64 | 15.27 | 15.36 | 6.29 Million |
| 05 Feb, 2024 | 15.25 | 15.44 | 15.16 | 15.38 | 6.6 Million |
| 02 Feb, 2024 | 15.8 | 15.8 | 15.3 | 15.31 | 10.5 Million |
| 01 Feb, 2024 | 15.5 | 16.0 | 15.34 | 15.85 | 6.7 Million |
| 31 Jan, 2024 | 16.18 | 16.8 | 16.03 | 16.04 | 5.91 Million |
ANDR
003080
VZ
POET
MGCV
GCC