ZoomInfo Technologies Inc. (ZI)

USD 11.66

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.28 18.34 17.7 17.77 4.14 Million
29 Dec, 2023 18.69 18.89 18.43 18.49 2.61 Million
28 Dec, 2023 18.75 18.98 18.69 18.82 2.34 Million
27 Dec, 2023 19.0 19.05 18.73 18.81 3.33 Million
26 Dec, 2023 18.68 19.01 18.63 18.93 2.26 Million
22 Dec, 2023 18.93 19.1 18.45 18.68 3.09 Million
21 Dec, 2023 18.55 19.18 18.41 18.94 6.7 Million
20 Dec, 2023 18.73 19.39 18.34 18.35 6.46 Million
19 Dec, 2023 18.27 18.9 18.22 18.83 6.89 Million
18 Dec, 2023 18.35 18.39 17.86 18.06 5.3 Million