ZoomInfo Technologies Inc. (ZI)

USD 10.58

(-5.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.34 16.53 15.95 16.15 12.26 Million
09 Jan, 2024 16.37 16.68 16.22 16.29 6.62 Million
08 Jan, 2024 16.25 16.95 16.14 16.4 8.42 Million
05 Jan, 2024 16.77 17.45 16.73 17.06 3.98 Million
04 Jan, 2024 16.77 16.9 16.49 16.82 3.37 Million
03 Jan, 2024 17.47 17.48 16.83 16.86 4.81 Million
02 Jan, 2024 18.28 18.34 17.7 17.77 4.14 Million
29 Dec, 2023 18.69 18.89 18.43 18.49 2.61 Million
28 Dec, 2023 18.75 18.98 18.69 18.82 2.34 Million
27 Dec, 2023 19.0 19.05 18.73 18.81 3.33 Million