Zillow Group Inc (ZG)

USD 83.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 40.94 41.89 40.15 41.0 505.85 Thousand
10 May, 2012 43.0 43.09 41.15 41.4 816.44 Thousand
09 May, 2012 42.21 44.23 42.21 43.11 1.08 Million
08 May, 2012 40.2 43.45 39.58 42.91 1.01 Million
07 May, 2012 39.0 41.11 38.28 41.03 721.4 Thousand
04 May, 2012 40.05 41.53 39.86 40.09 645.16 Thousand
03 May, 2012 37.99 42.5 37.97 40.4 2.76 Million
02 May, 2012 35.0 36.5 34.44 36.1 491.45 Thousand
01 May, 2012 35.0 35.57 34.43 34.7 914.06 Thousand
30 Apr, 2012 35.12 35.7 34.28 34.87 642.52 Thousand