Zillow Group Inc (ZG)

USD 83.92

(7.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 33.59 34.58 33.41 33.86 468.35 Thousand
07 Jun, 2012 33.93 34.5 33.38 33.8 759.79 Thousand
06 Jun, 2012 34.18 34.31 31.68 33.26 1.26 Million
05 Jun, 2012 34.89 35.16 32.75 33.3 951.59 Thousand
04 Jun, 2012 37.3 37.58 34.17 34.69 772.55 Thousand
01 Jun, 2012 38.14 38.66 36.5 36.65 626.93 Thousand
31 May, 2012 39.78 39.78 38.38 39.18 1.12 Million
30 May, 2012 38.76 40.41 38.58 39.93 622.04 Thousand
29 May, 2012 39.84 40.45 38.9 39.59 574.69 Thousand
25 May, 2012 40.77 41.05 39.63 40.27 544.22 Thousand