Zillow Group Inc (ZG)

USD 81.36

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 40.53 41.87 38.24 38.77 505.22 Thousand
16 May, 2012 40.76 42.0 40.23 40.3 377.83 Thousand
15 May, 2012 41.64 42.87 40.29 40.78 499.46 Thousand
14 May, 2012 40.92 42.0 40.42 41.79 466.93 Thousand
11 May, 2012 40.94 41.89 40.15 41.0 505.85 Thousand
10 May, 2012 43.0 43.09 41.15 41.4 816.44 Thousand
09 May, 2012 42.21 44.23 42.21 43.11 1.08 Million
08 May, 2012 40.2 43.45 39.58 42.91 1.01 Million
07 May, 2012 39.0 41.11 38.28 41.03 721.4 Thousand
04 May, 2012 40.05 41.53 39.86 40.09 645.16 Thousand