Zillow Group Inc (ZG)

USD 81.53

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 35.01 36.28 35.01 35.83 112.76 Thousand
17 Apr, 2012 35.21 35.99 34.59 35.66 252.41 Thousand
16 Apr, 2012 37.98 38.49 34.5 34.82 564.54 Thousand
13 Apr, 2012 38.28 38.45 36.56 37.04 297.2 Thousand
12 Apr, 2012 39.22 39.48 37.96 38.05 517.42 Thousand
11 Apr, 2012 37.6 38.51 37.33 38.47 264.31 Thousand
10 Apr, 2012 38.41 39.06 35.8 37.22 521.39 Thousand
09 Apr, 2012 36.3 38.99 36.04 38.55 402.8 Thousand
05 Apr, 2012 37.6 38.5 35.86 37.08 603.79 Thousand
04 Apr, 2012 37.86 37.92 36.0 37.67 447.18 Thousand