Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 70.99 74.22 70.56 73.87 515.3 Thousand
02 Dec, 2025 71.83 72.09 70.09 70.18 431.1 Thousand
01 Dec, 2025 71.14 72.46 70.85 71.58 373 Thousand
28 Nov, 2025 72.39 72.67 71.88 72.35 332.4 Thousand
26 Nov, 2025 71.93 73.15 71.48 72.52 340.6 Thousand
25 Nov, 2025 70.93 72.38 70.35 72.24 744.3 Thousand
24 Nov, 2025 69.98 70.82 69.64 70.57 724 Thousand
21 Nov, 2025 66.18 70.26 66.18 69.98 1.23 Million
20 Nov, 2025 67.53 68.61 65.58 65.71 836.1 Thousand
19 Nov, 2025 66.1 67.66 65.94 66.85 698.6 Thousand