Zillow Group, Inc. Class A (ZG)
USD 61.72
(2.39%)
USD 61.72
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 61.79 | 61.67 | 60.48 | 60.88 | 126.7 Thousand |
| 11 Apr, 2025 | 60.62 | 60.62 | 58.63 | 60.28 | 583.69 Thousand |
| 10 Apr, 2025 | 63.0 | 63.52 | 59.86 | 60.84 | 469.4 Thousand |
| 09 Apr, 2025 | 58.45 | 65.19 | 56.63 | 64.96 | 1.33 Million |
| 08 Apr, 2025 | 65.22 | 65.37 | 58.86 | 59.74 | 1.05 Million |
| 07 Apr, 2025 | 62.04 | 67.4 | 61.94 | 62.97 | 970 Thousand |
| 04 Apr, 2025 | 64.86 | 67.93 | 63.36 | 65.32 | 1.04 Million |
| 03 Apr, 2025 | 66.04 | 68.15 | 65.42 | 66.86 | 552.16 Thousand |
| 02 Apr, 2025 | 67.27 | 70.33 | 67.27 | 69.75 | 290.2 Thousand |
| 01 Apr, 2025 | 66.82 | 68.7 | 66.56 | 68.07 | 387.46 Thousand |
CMMCF
DGE
2380
ISRG
YOGISUNG
MAPA