Zillow Group Inc (ZG)

USD 81.53

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 37.06 38.34 36.81 38.2 621.93 Thousand
02 Apr, 2012 36.0 38.22 35.54 37.02 764.3 Thousand
30 Mar, 2012 34.43 35.65 34.03 35.59 372.17 Thousand
29 Mar, 2012 33.81 35.24 33.5 34.15 355.62 Thousand
28 Mar, 2012 33.04 33.65 33.0 33.52 150.27 Thousand
27 Mar, 2012 33.74 34.22 33.25 33.43 235.89 Thousand
26 Mar, 2012 33.62 34.49 33.39 33.79 186.82 Thousand
23 Mar, 2012 33.6 33.86 33.03 33.28 125.61 Thousand
22 Mar, 2012 33.0 33.56 31.66 33.55 360.58 Thousand
21 Mar, 2012 33.69 34.0 32.68 33.01 401.48 Thousand