Zillow Group Inc (ZG)

USD 81.53

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 28.96 29.22 27.76 28.67 377.2 Thousand
05 Mar, 2012 30.65 31.29 28.95 29.5 426.8 Thousand
02 Mar, 2012 31.08 31.24 30.51 30.65 184.35 Thousand
01 Mar, 2012 32.1 32.45 30.88 31.02 326.76 Thousand
29 Feb, 2012 31.63 33.03 31.45 31.92 526.4 Thousand
28 Feb, 2012 29.8 31.73 29.77 31.44 367.58 Thousand
27 Feb, 2012 30.08 30.79 29.9 30.62 158.16 Thousand
24 Feb, 2012 29.43 30.61 29.25 30.2 519.39 Thousand
23 Feb, 2012 28.73 29.67 28.36 29.61 437.11 Thousand
22 Feb, 2012 30.52 31.13 28.4 28.76 577.58 Thousand