Zillow Group Inc (ZG)

USD 81.36

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 31.05 32.25 31.05 32.08 170.93 Thousand
06 Feb, 2012 31.89 32.24 31.42 31.84 257.62 Thousand
03 Feb, 2012 30.92 32.0 30.39 31.94 217.05 Thousand
02 Feb, 2012 28.98 30.74 28.98 30.46 245.14 Thousand
01 Feb, 2012 29.71 30.09 28.97 29.59 330.2 Thousand
31 Jan, 2012 28.11 30.0 28.11 29.5 276.06 Thousand
30 Jan, 2012 28.63 29.0 28.09 28.44 210.89 Thousand
27 Jan, 2012 26.58 29.64 25.69 29.35 200.08 Thousand
26 Jan, 2012 27.0 27.0 25.54 26.62 90.26 Thousand
25 Jan, 2012 27.34 27.34 26.51 26.83 175.24 Thousand