Zillow Group Inc (ZG)

USD 77.03

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 27.81 27.97 27.5 27.7 80.58 Thousand
18 Jan, 2012 26.88 27.85 26.45 27.77 268.04 Thousand
17 Jan, 2012 26.0 28.24 25.99 27.1 389.46 Thousand
13 Jan, 2012 26.36 27.99 26.3 27.34 184.85 Thousand
12 Jan, 2012 25.5 27.95 25.16 27.19 297.91 Thousand
11 Jan, 2012 24.69 26.25 24.13 26.25 233.49 Thousand
10 Jan, 2012 23.22 24.87 23.08 24.85 173.13 Thousand
09 Jan, 2012 23.04 23.1 22.76 23.03 56.61 Thousand
06 Jan, 2012 22.85 23.42 22.8 23.04 107.69 Thousand
05 Jan, 2012 22.86 23.06 22.55 23.0 86.76 Thousand