Zillow Group Inc (ZG)

USD 81.61

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 27.93 27.93 26.36 26.39 513.76 Thousand
04 Dec, 2012 27.77 27.99 26.83 27.2 697.24 Thousand
03 Dec, 2012 27.74 28.13 27.5 27.93 772.36 Thousand
30 Nov, 2012 26.11 27.54 26.02 27.52 980.25 Thousand
29 Nov, 2012 27.08 27.08 25.88 26.28 930.17 Thousand
28 Nov, 2012 25.64 27.18 25.31 26.4 1.65 Million
27 Nov, 2012 26.15 26.6 24.68 25.33 1.36 Million
26 Nov, 2012 25.69 26.34 25.21 26.23 626.45 Thousand
23 Nov, 2012 26.4 26.42 25.9 26.11 320.2 Thousand
21 Nov, 2012 25.14 26.2 24.95 26.18 531.69 Thousand