Zillow Group Inc (ZG)

USD 81.61

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 28.8 29.19 27.5 28.15 7.42 Million
05 Nov, 2012 36.28 36.81 33.91 34.37 3.43 Million
02 Nov, 2012 37.33 38.23 36.22 36.28 852.15 Thousand
01 Nov, 2012 37.49 37.86 37.12 37.23 332.01 Thousand
31 Oct, 2012 37.6 38.41 37.04 37.36 574.51 Thousand
26 Oct, 2012 36.87 37.25 36.25 37.22 306.48 Thousand
25 Oct, 2012 37.54 37.85 36.81 37.04 451.03 Thousand
24 Oct, 2012 36.49 37.6 36.16 37.16 457.19 Thousand
23 Oct, 2012 36.21 36.67 35.72 36.09 511.9 Thousand
22 Oct, 2012 36.58 37.4 36.23 36.72 249.97 Thousand